PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 105.1 112.0 105.1 108.0 7567.00
09 Jul, 2015 109.9 109.9 104.5 105.75 854.00
08 Jul, 2015 102.7 107.0 102.7 104.0 2849.00
07 Jul, 2015 103.95 104.95 103.0 103.0 2605.00
06 Jul, 2015 105.5 107.0 101.0 102.25 1302.00
03 Jul, 2015 109.8 109.8 103.5 104.55 610.00
02 Jul, 2015 103.0 106.0 103.0 104.75 1211.00
01 Jul, 2015 105.0 107.0 102.15 105.8 18.07 Thousand
30 Jun, 2015 99.0 109.0 96.15 105.85 15.51 Thousand
29 Jun, 2015 95.65 102.0 94.2 99.85 3326.00