PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 92.05 | 93.95 | 91.1 | 92.7 | 207.00 |
| 11 Jun, 2015 | 93.9 | 93.9 | 92.5 | 92.75 | 761.00 |
| 10 Jun, 2015 | 91.15 | 93.25 | 91.15 | 93.15 | 1445.00 |
| 09 Jun, 2015 | 91.8 | 91.8 | 91.5 | 91.5 | 347.00 |
| 08 Jun, 2015 | 89.1 | 93.0 | 89.1 | 91.8 | 648.00 |
| 05 Jun, 2015 | 91.0 | 92.9 | 86.65 | 91.0 | 1687.00 |
| 04 Jun, 2015 | 92.0 | 94.9 | 88.0 | 90.95 | 2045.00 |
| 03 Jun, 2015 | 97.0 | 97.0 | 90.05 | 93.0 | 1828.00 |
| 02 Jun, 2015 | 97.9 | 98.95 | 93.0 | 96.0 | 10.2 Thousand |
| 01 Jun, 2015 | 99.0 | 99.55 | 97.0 | 97.9 | 2361.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH