PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 96.6 99.45 96.25 99.0 7802.00
14 May, 2015 95.6 97.9 94.05 96.8 362.00
13 May, 2015 95.5 96.55 95.1 96.5 431.00
12 May, 2015 95.0 97.0 95.0 95.1 562.00
11 May, 2015 96.0 98.0 93.3 95.1 121.00
08 May, 2015 97.45 97.45 96.15 96.5 2858.00
07 May, 2015 95.95 98.0 93.0 97.45 3036.00
06 May, 2015 99.25 99.25 95.0 95.75 2502.00
05 May, 2015 97.0 99.9 97.0 99.85 1029.00
04 May, 2015 97.3 101.95 96.05 96.1 619.00