PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 101.3 101.95 98.25 100.05 1395.00
15 Apr, 2015 106.0 106.0 100.0 101.4 3033.00
13 Apr, 2015 99.0 109.0 98.0 106.65 6324.00
10 Apr, 2015 98.7 102.0 92.1 100.6 5011.00
09 Apr, 2015 93.55 94.05 90.1 94.0 954.00
08 Apr, 2015 91.4 93.9 90.5 92.8 919.00
07 Apr, 2015 94.8 94.8 88.1 90.4 2912.00
06 Apr, 2015 90.1 92.45 90.05 90.55 2075.00
01 Apr, 2015 90.0 90.5 87.35 90.4 2664.00
31 Mar, 2015 91.6 92.0 87.0 88.75 1674.00