PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 97.0 99.0 96.05 97.65 23.18 Thousand
13 Mar, 2015 102.7 102.7 96.3 97.55 17.57 Thousand
12 Mar, 2015 104.8 104.8 97.5 98.6 27.8 Thousand
11 Mar, 2015 104.8 104.8 99.05 102.0 982.00
10 Mar, 2015 101.0 103.0 99.0 100.3 15.35 Thousand
09 Mar, 2015 108.0 108.0 99.0 101.2 4637.00
05 Mar, 2015 113.0 115.0 108.0 109.7 2359.00
04 Mar, 2015 120.0 120.85 110.2 113.85 91.27 Thousand
03 Mar, 2015 115.5 121.0 115.4 119.1 54.55 Thousand
02 Mar, 2015 108.0 121.0 108.0 118.05 44.91 Thousand