PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 93.3 99.55 93.3 97.35 3999.00
12 Feb, 2015 98.0 98.65 93.4 93.7 13.13 Thousand
11 Feb, 2015 107.0 107.0 82.05 99.15 19.05 Thousand
10 Feb, 2015 98.7 101.6 98.7 99.5 1630.00
09 Feb, 2015 101.95 102.95 96.5 99.25 4138.00
06 Feb, 2015 101.0 101.0 99.05 99.95 1418.00
05 Feb, 2015 103.5 104.9 101.15 101.7 5318.00
04 Feb, 2015 101.6 103.9 101.3 103.2 1500.00
03 Feb, 2015 104.6 104.6 101.05 101.4 3814.00
02 Feb, 2015 102.05 104.2 101.1 101.65 3729.00