PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 106.9 | 106.95 | 102.0 | 102.1 | 6332.00 |
| 29 Jan, 2015 | 104.55 | 107.5 | 104.05 | 105.65 | 748.00 |
| 28 Jan, 2015 | 107.0 | 107.0 | 104.25 | 105.15 | 2385.00 |
| 27 Jan, 2015 | 107.25 | 111.0 | 107.25 | 107.75 | 3981.00 |
| 23 Jan, 2015 | 112.0 | 112.05 | 103.65 | 107.7 | 7136.00 |
| 22 Jan, 2015 | 115.1 | 115.1 | 103.1 | 108.95 | 6488.00 |
| 21 Jan, 2015 | 113.0 | 115.0 | 112.05 | 113.0 | 1804.00 |
| 20 Jan, 2015 | 116.05 | 116.05 | 112.5 | 113.9 | 3129.00 |
| 19 Jan, 2015 | 107.85 | 116.0 | 107.85 | 114.85 | 11.62 Thousand |
| 16 Jan, 2015 | 109.0 | 112.2 | 107.8 | 111.1 | 5508.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH