PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 103.05 | 113.85 | 101.8 | 108.05 | 5192.00 |
| 31 Dec, 2014 | 106.8 | 106.8 | 102.05 | 103.95 | 7881.00 |
| 30 Dec, 2014 | 106.15 | 107.5 | 104.75 | 106.75 | 3676.00 |
| 29 Dec, 2014 | 104.45 | 108.15 | 104.45 | 104.85 | 3399.00 |
| 26 Dec, 2014 | 108.05 | 108.05 | 102.3 | 104.2 | 4593.00 |
| 24 Dec, 2014 | 105.5 | 107.0 | 103.1 | 105.05 | 5628.00 |
| 23 Dec, 2014 | 112.0 | 112.0 | 104.5 | 106.3 | 7637.00 |
| 22 Dec, 2014 | 106.0 | 113.05 | 106.0 | 112.8 | 10.29 Thousand |
| 19 Dec, 2014 | 108.95 | 112.8 | 107.0 | 108.7 | 3882.00 |
| 18 Dec, 2014 | 106.95 | 111.15 | 105.0 | 108.95 | 3364.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH