PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 116.0 124.8 114.1 118.2 7208.00
02 Dec, 2014 118.5 121.0 115.05 115.4 3273.00
01 Dec, 2014 117.65 123.3 115.0 118.05 8876.00
28 Nov, 2014 111.0 132.4 109.05 121.85 18.66 Thousand
27 Nov, 2014 109.05 111.95 109.0 110.35 7578.00
26 Nov, 2014 113.9 113.9 108.0 109.6 2515.00
25 Nov, 2014 113.9 114.0 107.75 109.7 8622.00
24 Nov, 2014 117.75 118.65 112.0 113.7 8888.00
21 Nov, 2014 116.05 120.0 114.0 117.7 6605.00
20 Nov, 2014 124.7 124.8 115.2 117.05 10.31 Thousand