PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 117.0 | 120.95 | 114.1 | 118.1 | 8738.00 |
| 31 Oct, 2014 | 114.8 | 122.0 | 114.8 | 117.4 | 16.99 Thousand |
| 30 Oct, 2014 | 116.05 | 117.0 | 114.15 | 114.75 | 4950.00 |
| 29 Oct, 2014 | 115.05 | 116.85 | 113.0 | 114.3 | 11.13 Thousand |
| 28 Oct, 2014 | 116.8 | 116.8 | 113.3 | 113.95 | 4292.00 |
| 27 Oct, 2014 | 114.0 | 119.15 | 110.0 | 113.75 | 15.41 Thousand |
| 22 Oct, 2014 | 119.95 | 122.05 | 112.65 | 115.05 | 16.32 Thousand |
| 21 Oct, 2014 | 121.0 | 121.9 | 114.3 | 115.75 | 10.46 Thousand |
| 20 Oct, 2014 | 123.0 | 124.7 | 119.0 | 121.9 | 24.23 Thousand |
| 17 Oct, 2014 | 121.0 | 123.0 | 118.0 | 122.25 | 31.81 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH