PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 109.0 | 109.9 | 107.5 | 108.25 | 6730.00 |
| 26 Sep, 2014 | 106.0 | 107.9 | 103.0 | 107.45 | 3005.00 |
| 25 Sep, 2014 | 107.0 | 109.9 | 103.0 | 106.65 | 9658.00 |
| 24 Sep, 2014 | 107.7 | 114.0 | 103.0 | 108.25 | 5490.00 |
| 23 Sep, 2014 | 114.0 | 117.95 | 108.0 | 108.5 | 7036.00 |
| 22 Sep, 2014 | 102.0 | 117.9 | 101.5 | 113.55 | 36.2 Thousand |
| 19 Sep, 2014 | 103.05 | 103.95 | 100.65 | 102.5 | 4938.00 |
| 18 Sep, 2014 | 105.0 | 106.0 | 99.0 | 104.3 | 8515.00 |
| 17 Sep, 2014 | 97.0 | 105.0 | 96.5 | 103.7 | 16.95 Thousand |
| 16 Sep, 2014 | 105.05 | 105.9 | 94.0 | 96.5 | 6838.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH