PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 118.7 127.6 115.2 119.0 198.58 Thousand
15 Oct, 2014 110.35 110.35 110.35 110.35 -
14 Oct, 2014 111.0 118.1 107.85 110.35 6210.00
13 Oct, 2014 108.55 111.0 106.8 110.15 1861.00
10 Oct, 2014 110.0 112.0 107.05 109.35 10.77 Thousand
09 Oct, 2014 111.85 111.85 109.1 110.05 5052.00
08 Oct, 2014 110.0 112.1 107.25 110.4 5816.00
07 Oct, 2014 118.9 119.1 110.3 111.2 7294.00
01 Oct, 2014 109.0 125.8 108.05 118.15 87.34 Thousand
30 Sep, 2014 108.0 109.5 104.5 107.95 5615.00