PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 105.95 107.5 103.05 105.65 11.04 Thousand
12 Sep, 2014 103.8 106.0 100.75 104.5 12.19 Thousand
11 Sep, 2014 95.5 101.9 94.35 101.55 22.57 Thousand
10 Sep, 2014 93.0 96.0 87.85 95.3 15.99 Thousand
09 Sep, 2014 98.0 98.0 92.0 93.8 9238.00
08 Sep, 2014 95.0 96.5 93.0 94.6 15.09 Thousand
05 Sep, 2014 98.0 98.0 91.0 94.8 11.62 Thousand
04 Sep, 2014 98.05 98.05 92.5 93.9 13.53 Thousand
03 Sep, 2014 81.8 98.5 81.3 95.85 49.22 Thousand
02 Sep, 2014 79.1 83.65 78.0 82.1 7183.00