PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 66.05 | 71.45 | 65.0 | 70.1 | 3410.00 |
| 13 Aug, 2014 | 67.05 | 67.55 | 66.25 | 67.0 | 8512.00 |
| 12 Aug, 2014 | 66.25 | 67.7 | 66.25 | 67.0 | 703.00 |
| 11 Aug, 2014 | 68.05 | 68.5 | 67.0 | 67.25 | 4961.00 |
| 08 Aug, 2014 | 70.15 | 71.0 | 66.25 | 69.3 | 5636.00 |
| 07 Aug, 2014 | 69.7 | 73.0 | 69.7 | 71.05 | 7387.00 |
| 06 Aug, 2014 | 65.05 | 70.9 | 63.2 | 69.75 | 8372.00 |
| 05 Aug, 2014 | 69.65 | 69.65 | 63.0 | 65.9 | 465.00 |
| 04 Aug, 2014 | 64.8 | 65.0 | 64.5 | 64.5 | 775.00 |
| 01 Aug, 2014 | 66.95 | 67.0 | 62.15 | 63.85 | 6646.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH