PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 68.0 | 72.7 | 68.0 | 71.9 | 9430.00 |
| 15 Jul, 2014 | 66.85 | 69.8 | 66.85 | 67.35 | 18.12 Thousand |
| 14 Jul, 2014 | 66.25 | 67.0 | 64.5 | 66.3 | 1532.00 |
| 11 Jul, 2014 | 72.1 | 73.5 | 67.1 | 67.15 | 2069.00 |
| 10 Jul, 2014 | 67.1 | 75.9 | 63.65 | 71.7 | 7643.00 |
| 09 Jul, 2014 | 69.0 | 72.6 | 60.0 | 69.15 | 4136.00 |
| 08 Jul, 2014 | 73.5 | 73.85 | 69.05 | 69.8 | 633.00 |
| 07 Jul, 2014 | 75.7 | 75.7 | 72.0 | 74.3 | 6754.00 |
| 04 Jul, 2014 | 68.0 | 74.9 | 68.0 | 72.8 | 9065.00 |
| 03 Jul, 2014 | 69.2 | 77.9 | 68.25 | 68.95 | 14.96 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH