PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 58.9 | 66.0 | 58.9 | 60.1 | 6781.00 |
| 17 Jun, 2014 | 65.0 | 65.0 | 60.0 | 60.15 | 375.00 |
| 16 Jun, 2014 | 65.0 | 65.0 | 58.5 | 62.0 | 3825.00 |
| 13 Jun, 2014 | 58.0 | 64.85 | 58.0 | 60.65 | 3233.00 |
| 12 Jun, 2014 | 65.0 | 65.0 | 62.0 | 63.2 | 1254.00 |
| 11 Jun, 2014 | 67.9 | 68.0 | 58.5 | 63.85 | 4786.00 |
| 10 Jun, 2014 | 60.0 | 67.6 | 60.0 | 62.95 | 5140.00 |
| 09 Jun, 2014 | 62.35 | 65.8 | 60.0 | 63.6 | 4864.00 |
| 06 Jun, 2014 | 65.0 | 65.0 | 62.0 | 64.4 | 6050.00 |
| 05 Jun, 2014 | 61.5 | 65.75 | 60.3 | 62.9 | 4405.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH