PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 56.5 62.7 56.5 61.6 20.8 Thousand
03 Jun, 2014 58.35 58.5 56.15 57.0 10.55 Thousand
02 Jun, 2014 59.75 59.85 57.5 57.95 11.28 Thousand
30 May, 2014 55.0 59.8 55.0 59.0 13.68 Thousand
29 May, 2014 57.9 60.0 56.25 56.25 13.59 Thousand
28 May, 2014 51.55 56.3 51.35 56.3 12.07 Thousand
27 May, 2014 50.6 53.4 50.5 51.2 19.08 Thousand
26 May, 2014 60.0 60.0 54.75 54.75 16.26 Thousand
23 May, 2014 59.65 61.0 58.0 60.8 18.7 Thousand
22 May, 2014 56.0 60.7 55.25 59.9 27.67 Thousand