PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 46.8 47.7 46.8 46.8 5299.00
06 May, 2014 47.8 48.95 47.0 47.2 11.11 Thousand
05 May, 2014 49.9 49.9 46.15 47.8 10.38 Thousand
02 May, 2014 48.1 48.65 47.75 48.15 10.37 Thousand
30 Apr, 2014 49.85 50.0 48.2 48.2 6151.00
29 Apr, 2014 52.9 52.9 49.75 49.75 11.77 Thousand
28 Apr, 2014 52.05 52.05 51.15 51.15 7041.00
25 Apr, 2014 55.0 55.0 53.7 53.8 12.05 Thousand
24 Apr, 2014 56.45 56.45 56.45 56.45 -
23 Apr, 2014 59.0 59.0 56.05 56.45 13.15 Thousand