PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 56.0 56.2 53.0 56.2 9133.00
21 Apr, 2014 52.95 53.55 52.5 53.55 7852.00
17 Apr, 2014 50.55 51.0 50.15 51.0 5971.00
16 Apr, 2014 50.2 51.6 47.5 50.0 5975.00
15 Apr, 2014 51.95 52.0 49.6 50.0 5394.00
11 Apr, 2014 48.05 50.0 48.0 49.7 7607.00
10 Apr, 2014 45.0 47.8 44.9 47.65 9572.00
09 Apr, 2014 45.55 45.95 44.7 45.55 7086.00
07 Apr, 2014 43.4 46.0 43.3 45.55 1878.00
04 Apr, 2014 44.15 45.35 44.1 44.6 11.89 Thousand