PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 45.95 46.2 44.25 44.95 5721.00
02 Apr, 2014 45.0 46.0 44.3 44.6 9361.00
01 Apr, 2014 45.15 46.75 44.3 44.95 6008.00
31 Mar, 2014 44.55 47.0 44.1 44.9 10.11 Thousand
28 Mar, 2014 45.1 48.0 45.1 45.35 7772.00
27 Mar, 2014 44.25 47.0 43.9 46.8 10.08 Thousand
26 Mar, 2014 45.15 45.8 42.2 44.8 12.41 Thousand
25 Mar, 2014 45.5 45.5 43.2 43.65 8456.00
24 Mar, 2014 46.0 48.7 45.0 45.45 7560.00
22 Mar, 2014 46.35 46.35 46.35 46.35 -