PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 46.55 48.0 46.35 46.35 8993.00
20 Mar, 2014 48.85 49.7 48.75 48.75 8636.00
19 Mar, 2014 52.7 52.9 51.3 51.3 11.72 Thousand
18 Mar, 2014 54.35 55.25 53.95 53.95 3633.00
14 Mar, 2014 56.75 57.35 56.75 56.75 3964.00
13 Mar, 2014 62.0 62.0 59.7 59.7 1486.00
12 Mar, 2014 61.3 63.4 60.9 62.8 121.8 Thousand
11 Mar, 2014 55.25 58.6 53.5 57.7 74.43 Thousand
10 Mar, 2014 49.45 54.85 49.4 53.3 42.77 Thousand
07 Mar, 2014 49.0 50.0 48.0 49.9 15.14 Thousand