PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 65.0 71.05 64.8 71.05 53.55 Thousand
01 Jul, 2014 62.45 66.85 62.35 64.6 16.77 Thousand
30 Jun, 2014 61.15 65.0 61.05 64.0 24.07 Thousand
27 Jun, 2014 56.3 65.05 56.25 64.35 7738.00
26 Jun, 2014 60.0 60.95 58.55 59.15 642.00
25 Jun, 2014 59.0 61.2 58.1 61.0 1905.00
24 Jun, 2014 59.95 60.0 59.95 60.0 1347.00
23 Jun, 2014 63.95 63.95 58.0 58.7 5034.00
20 Jun, 2014 58.3 64.0 58.25 60.0 1648.00
19 Jun, 2014 59.1 64.55 58.1 59.0 1630.00