PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 67.0 67.15 65.0 66.15 954.00
30 Jul, 2014 66.5 68.0 65.0 67.95 152.00
28 Jul, 2014 68.75 68.75 67.05 67.25 251.00
25 Jul, 2014 69.3 69.3 67.65 68.45 4215.00
24 Jul, 2014 69.8 70.25 69.25 70.0 3348.00
23 Jul, 2014 71.5 72.9 70.0 70.25 3116.00
22 Jul, 2014 72.1 73.25 70.1 72.7 3288.00
21 Jul, 2014 72.0 73.7 71.0 72.95 6240.00
18 Jul, 2014 69.0 71.0 68.0 69.25 2184.00
17 Jul, 2014 71.0 71.0 66.65 69.75 5997.00