PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 80.2 | 84.9 | 79.0 | 80.0 | 5710.00 |
| 28 Aug, 2014 | 83.8 | 84.0 | 80.25 | 82.95 | 2730.00 |
| 27 Aug, 2014 | 84.6 | 85.0 | 81.0 | 83.0 | 5619.00 |
| 26 Aug, 2014 | 84.0 | 84.4 | 81.6 | 83.35 | 7650.00 |
| 25 Aug, 2014 | 76.0 | 84.0 | 75.5 | 81.7 | 12.57 Thousand |
| 22 Aug, 2014 | 77.45 | 77.45 | 75.55 | 76.2 | 1686.00 |
| 21 Aug, 2014 | 72.9 | 77.0 | 72.05 | 76.4 | 5136.00 |
| 20 Aug, 2014 | 71.0 | 72.55 | 70.0 | 72.4 | 5277.00 |
| 19 Aug, 2014 | 71.0 | 71.05 | 66.65 | 70.15 | 11.47 Thousand |
| 18 Aug, 2014 | 70.7 | 72.5 | 69.35 | 70.75 | 4806.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH