PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 125.9 127.5 119.65 120.4 10.31 Thousand
18 Nov, 2014 125.95 130.1 123.6 124.85 11.95 Thousand
17 Nov, 2014 117.0 125.15 117.0 125.0 12.32 Thousand
14 Nov, 2014 124.0 124.95 116.95 121.9 22.79 Thousand
13 Nov, 2014 128.5 132.9 126.0 127.1 25.02 Thousand
12 Nov, 2014 125.0 135.0 125.0 127.55 22.08 Thousand
11 Nov, 2014 131.95 133.85 120.95 126.35 13.83 Thousand
10 Nov, 2014 132.0 134.65 129.1 130.8 13.98 Thousand
07 Nov, 2014 121.0 132.0 121.0 130.15 31.22 Thousand
05 Nov, 2014 124.8 127.6 120.95 125.05 18.79 Thousand