PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 107.05 109.0 102.1 105.05 7189.00
16 Dec, 2014 113.0 113.0 107.2 108.3 5555.00
15 Dec, 2014 116.2 117.95 113.55 114.0 756.00
12 Dec, 2014 120.35 120.35 115.85 117.25 11.17 Thousand
11 Dec, 2014 121.9 123.1 118.5 119.6 3698.00
10 Dec, 2014 119.1 123.95 119.0 121.4 2761.00
09 Dec, 2014 123.3 123.5 118.7 119.65 2780.00
08 Dec, 2014 122.0 125.0 119.5 122.15 16.37 Thousand
05 Dec, 2014 116.5 122.25 116.45 122.0 13.78 Thousand
04 Dec, 2014 118.2 118.2 118.2 118.2 -