PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 112.7 112.7 109.05 109.35 4244.00
14 Jan, 2015 114.5 115.3 113.1 113.3 2927.00
13 Jan, 2015 115.95 116.0 113.1 114.05 1269.00
12 Jan, 2015 114.75 116.85 112.0 115.25 7595.00
09 Jan, 2015 112.0 113.8 109.0 112.05 8669.00
08 Jan, 2015 112.0 112.05 108.5 108.55 2068.00
07 Jan, 2015 111.05 111.1 105.0 106.6 1954.00
06 Jan, 2015 114.95 114.95 106.35 108.6 6193.00
05 Jan, 2015 112.95 118.0 112.55 113.55 4096.00
02 Jan, 2015 110.3 124.0 108.0 110.8 12.51 Thousand