PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 27 Feb, 2015 | 98.55 | 103.45 | 98.0 | 101.8 | 15.09 Thousand |
| 26 Feb, 2015 | 99.0 | 100.85 | 97.5 | 98.8 | 17.33 Thousand |
| 25 Feb, 2015 | 99.9 | 99.9 | 97.45 | 97.65 | 3473.00 |
| 24 Feb, 2015 | 100.0 | 101.0 | 96.0 | 99.85 | 4810.00 |
| 23 Feb, 2015 | 96.5 | 101.9 | 96.5 | 101.05 | 2464.00 |
| 20 Feb, 2015 | 96.75 | 98.8 | 96.0 | 96.5 | 1327.00 |
| 19 Feb, 2015 | 94.65 | 99.0 | 94.5 | 97.2 | 6086.00 |
| 18 Feb, 2015 | 94.5 | 97.0 | 93.0 | 94.8 | 4028.00 |
| 16 Feb, 2015 | 96.0 | 97.0 | 93.2 | 94.25 | 3667.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH