PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 88.1 91.0 88.1 90.85 26.37 Thousand
27 Mar, 2015 89.5 92.55 87.1 87.45 25.6 Thousand
26 Mar, 2015 93.0 94.2 89.0 90.3 33.11 Thousand
25 Mar, 2015 95.5 97.0 91.5 93.8 36.43 Thousand
24 Mar, 2015 95.85 96.8 93.75 96.05 28.84 Thousand
23 Mar, 2015 99.5 99.5 94.0 95.95 34.51 Thousand
20 Mar, 2015 102.8 102.8 96.5 97.85 30.82 Thousand
19 Mar, 2015 99.5 100.25 99.0 99.2 27.48 Thousand
18 Mar, 2015 98.0 100.0 97.05 98.15 26.58 Thousand
17 Mar, 2015 102.5 102.5 96.7 98.45 16.84 Thousand