PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 92.75 98.5 92.75 97.3 792.00
29 Apr, 2015 92.05 92.7 92.05 92.65 458.00
28 Apr, 2015 95.0 95.0 92.1 92.55 2190.00
27 Apr, 2015 96.0 100.0 92.0 92.5 1308.00
24 Apr, 2015 99.5 100.0 96.75 96.75 2945.00
23 Apr, 2015 99.3 101.05 99.3 100.1 1638.00
22 Apr, 2015 101.0 101.0 99.25 99.9 424.00
21 Apr, 2015 99.25 102.7 99.25 101.65 593.00
20 Apr, 2015 99.1 100.0 98.0 99.25 580.00
17 Apr, 2015 99.7 102.9 98.0 99.7 1243.00