PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 99.05 101.85 99.05 99.5 11.19 Thousand
28 May, 2015 104.95 104.95 99.2 100.6 2328.00
27 May, 2015 104.5 108.7 102.1 103.7 12.96 Thousand
26 May, 2015 100.0 100.0 97.05 98.35 5321.00
25 May, 2015 97.0 98.5 96.05 98.4 19.3 Thousand
22 May, 2015 99.75 99.75 96.0 97.9 12.17 Thousand
21 May, 2015 97.15 98.5 97.1 98.5 30.91 Thousand
20 May, 2015 96.0 100.6 94.5 97.5 1085.00
19 May, 2015 98.0 99.0 97.0 97.1 556.00
18 May, 2015 99.0 99.0 97.5 98.45 1694.00