PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 100.0 101.9 97.05 99.2 2112.00
25 Jun, 2015 100.9 103.0 98.15 101.2 2553.00
24 Jun, 2015 97.0 100.9 95.45 100.05 1048.00
23 Jun, 2015 97.1 100.0 97.1 98.0 981.00
22 Jun, 2015 103.5 103.5 95.1 98.0 610.00
19 Jun, 2015 102.8 102.8 96.05 97.7 295.00
18 Jun, 2015 96.65 103.9 96.65 98.7 18.47 Thousand
17 Jun, 2015 93.0 104.2 93.0 101.8 990.00
16 Jun, 2015 91.75 94.0 91.75 93.25 685.00
15 Jun, 2015 93.95 93.95 91.0 92.0 936.00