PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 111.05 113.3 111.05 113.0 16.56 Thousand
23 Jul, 2015 110.0 113.05 110.0 111.4 9956.00
22 Jul, 2015 109.95 111.0 103.0 110.2 25.86 Thousand
21 Jul, 2015 111.4 111.4 105.9 109.7 11.69 Thousand
20 Jul, 2015 111.0 112.9 109.3 109.9 5114.00
17 Jul, 2015 110.0 113.0 109.55 112.35 2232.00
16 Jul, 2015 110.1 111.6 108.65 110.05 1014.00
15 Jul, 2015 113.45 117.0 108.55 110.9 42.77 Thousand
14 Jul, 2015 112.3 114.7 111.7 112.0 22.52 Thousand
13 Jul, 2015 112.0 113.8 108.0 112.3 7778.00