PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 166.95 174.95 164.6 172.65 64.83 Thousand
20 Nov, 2015 149.1 173.0 147.1 165.45 154.64 Thousand
19 Nov, 2015 147.05 153.4 144.05 150.1 15.18 Thousand
18 Nov, 2015 147.0 148.5 143.5 147.6 7223.00
17 Nov, 2015 148.0 154.3 145.0 147.3 6836.00
16 Nov, 2015 156.0 158.0 149.65 151.0 25.81 Thousand
13 Nov, 2015 153.0 158.0 151.05 156.85 45.65 Thousand
10 Nov, 2015 147.05 153.5 145.0 148.35 17.63 Thousand
09 Nov, 2015 142.0 148.0 138.0 145.9 11.58 Thousand
06 Nov, 2015 143.0 147.95 142.0 144.15 10.02 Thousand