PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 167.85 167.85 160.9 162.65 10.33 Thousand
05 Jan, 2016 165.1 167.8 162.05 165.0 6668.00
04 Jan, 2016 170.0 171.3 159.0 163.15 8777.00
01 Jan, 2016 165.2 168.95 165.15 167.25 3464.00
31 Dec, 2015 164.95 168.05 159.0 165.65 6345.00
30 Dec, 2015 168.4 170.85 165.45 169.1 5743.00
29 Dec, 2015 172.4 174.0 165.0 165.2 6758.00
28 Dec, 2015 161.05 174.45 161.0 168.95 9046.00
24 Dec, 2015 163.7 165.45 161.0 161.6 4671.00
23 Dec, 2015 163.85 165.55 161.75 163.5 6324.00