PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 152.0 | 158.0 | 148.7 | 156.45 | 3078.00 |
| 04 Apr, 2016 | 155.1 | 158.0 | 155.0 | 156.15 | 1911.00 |
| 01 Apr, 2016 | 155.0 | 159.95 | 150.1 | 157.65 | 5259.00 |
| 31 Mar, 2016 | 153.4 | 158.5 | 148.5 | 157.25 | 9140.00 |
| 30 Mar, 2016 | 146.1 | 150.0 | 146.05 | 148.85 | 3639.00 |
| 29 Mar, 2016 | 139.0 | 150.1 | 138.0 | 148.95 | 12.11 Thousand |
| 28 Mar, 2016 | 151.6 | 151.6 | 139.0 | 140.2 | 6772.00 |
| 23 Mar, 2016 | 140.2 | 144.3 | 140.2 | 143.05 | 5783.00 |
| 22 Mar, 2016 | 137.9 | 140.5 | 136.5 | 138.4 | 3890.00 |
| 21 Mar, 2016 | 139.2 | 143.7 | 134.65 | 137.95 | 4458.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH