PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 141.95 | 143.0 | 139.1 | 140.0 | 1257.00 |
| 02 Jun, 2016 | 139.0 | 142.0 | 138.55 | 140.0 | 604.00 |
| 01 Jun, 2016 | 140.0 | 142.3 | 139.05 | 140.65 | 2262.00 |
| 31 May, 2016 | 144.0 | 144.0 | 133.0 | 139.45 | 2078.00 |
| 30 May, 2016 | 136.0 | 142.95 | 136.0 | 139.25 | 885.00 |
| 27 May, 2016 | 144.4 | 144.4 | 135.0 | 136.7 | 2717.00 |
| 26 May, 2016 | 140.0 | 143.6 | 139.05 | 140.6 | 1742.00 |
| 25 May, 2016 | 148.95 | 148.95 | 137.5 | 139.05 | 1516.00 |
| 24 May, 2016 | 138.9 | 147.95 | 132.0 | 145.15 | 7939.00 |
| 23 May, 2016 | 136.0 | 137.0 | 132.0 | 132.8 | 2662.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH