PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 143.35 143.35 139.0 139.05 2160.00
15 Jul, 2016 138.45 143.6 137.6 140.65 2340.00
14 Jul, 2016 137.65 141.95 137.65 138.85 2300.00
13 Jul, 2016 139.5 139.85 138.0 138.25 3183.00
12 Jul, 2016 139.5 142.95 138.55 138.85 3243.00
11 Jul, 2016 138.0 144.5 138.0 139.4 3272.00
08 Jul, 2016 138.1 140.5 138.1 138.6 2540.00
07 Jul, 2016 140.0 140.6 137.6 139.4 2858.00
05 Jul, 2016 139.0 141.5 137.15 140.15 5453.00
04 Jul, 2016 143.95 143.95 138.6 139.6 5373.00