PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 156.0 | 159.0 | 156.0 | 156.95 | 11.7 Thousand |
| 13 Dec, 2016 | 158.6 | 159.95 | 156.4 | 156.9 | 7560.00 |
| 12 Dec, 2016 | 164.4 | 164.4 | 155.25 | 156.95 | 7391.00 |
| 09 Dec, 2016 | 159.0 | 163.4 | 158.75 | 161.95 | 10.99 Thousand |
| 08 Dec, 2016 | 157.05 | 162.0 | 157.05 | 160.7 | 8537.00 |
| 07 Dec, 2016 | 159.0 | 163.0 | 157.5 | 158.05 | 7845.00 |
| 06 Dec, 2016 | 157.0 | 163.8 | 157.0 | 160.85 | 9629.00 |
| 05 Dec, 2016 | 154.55 | 160.0 | 154.5 | 157.65 | 8888.00 |
| 02 Dec, 2016 | 156.25 | 161.9 | 154.0 | 155.65 | 10.25 Thousand |
| 01 Dec, 2016 | 161.0 | 163.0 | 156.1 | 156.8 | 7198.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH