PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 164.6 | 172.4 | 164.5 | 171.55 | 21.16 Thousand |
| 10 Jan, 2017 | 166.0 | 167.15 | 163.0 | 164.7 | 7384.00 |
| 09 Jan, 2017 | 173.0 | 173.0 | 162.0 | 166.7 | 7538.00 |
| 06 Jan, 2017 | 163.0 | 166.45 | 162.5 | 164.95 | 8017.00 |
| 05 Jan, 2017 | 164.0 | 165.25 | 161.0 | 164.85 | 10.2 Thousand |
| 04 Jan, 2017 | 161.5 | 162.7 | 160.3 | 161.75 | 8112.00 |
| 03 Jan, 2017 | 159.0 | 164.4 | 158.2 | 161.1 | 12.62 Thousand |
| 02 Jan, 2017 | 159.0 | 161.0 | 157.1 | 159.95 | 10.06 Thousand |
| 30 Dec, 2016 | 157.0 | 159.95 | 156.0 | 157.85 | 15.97 Thousand |
| 29 Dec, 2016 | 158.4 | 159.0 | 156.0 | 158.35 | 13.43 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH