PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 202.5 209.8 202.25 207.15 21.08 Thousand
08 Feb, 2017 204.0 206.0 201.7 202.85 18.35 Thousand
07 Feb, 2017 211.0 211.25 201.1 202.75 52.13 Thousand
06 Feb, 2017 208.9 212.8 206.1 211.25 33.91 Thousand
03 Feb, 2017 211.75 214.0 204.0 205.35 68.76 Thousand
02 Feb, 2017 208.0 214.9 207.0 210.5 127.02 Thousand
01 Feb, 2017 199.05 206.5 197.0 205.35 115.48 Thousand
31 Jan, 2017 199.4 203.9 193.05 195.7 83.78 Thousand
30 Jan, 2017 195.0 207.65 191.25 193.9 295.2 Thousand
27 Jan, 2017 189.35 202.85 186.05 195.65 93.67 Thousand