PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 210.0 | 211.4 | 208.4 | 210.25 | 13.7 Thousand |
| 09 Mar, 2017 | 208.8 | 212.95 | 208.0 | 212.15 | 22.19 Thousand |
| 08 Mar, 2017 | 211.0 | 212.75 | 209.05 | 209.15 | 12.12 Thousand |
| 07 Mar, 2017 | 210.75 | 213.3 | 208.55 | 211.15 | 15.44 Thousand |
| 06 Mar, 2017 | 210.9 | 213.8 | 208.5 | 210.45 | 22.01 Thousand |
| 03 Mar, 2017 | 208.0 | 213.0 | 207.8 | 210.45 | 17.07 Thousand |
| 02 Mar, 2017 | 212.9 | 215.8 | 208.1 | 208.2 | 23.3 Thousand |
| 01 Mar, 2017 | 212.9 | 215.0 | 207.35 | 210.6 | 26 Thousand |
| 28 Feb, 2017 | 209.15 | 212.9 | 207.0 | 210.35 | 13.45 Thousand |
| 27 Feb, 2017 | 216.8 | 216.9 | 206.1 | 209.4 | 33.55 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH