PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 289.9 | 339.2 | 289.85 | 335.2 | 572.09 Thousand |
| 10 May, 2017 | 280.5 | 288.0 | 280.1 | 287.3 | 60.21 Thousand |
| 09 May, 2017 | 279.0 | 282.0 | 275.3 | 280.1 | 21.57 Thousand |
| 08 May, 2017 | 274.8 | 282.2 | 274.8 | 280.7 | 27.18 Thousand |
| 05 May, 2017 | 283.95 | 283.95 | 274.1 | 275.2 | 23.38 Thousand |
| 04 May, 2017 | 282.55 | 284.8 | 280.1 | 282.3 | 19.58 Thousand |
| 03 May, 2017 | 280.6 | 284.9 | 279.0 | 282.55 | 18.71 Thousand |
| 02 May, 2017 | 282.05 | 289.9 | 277.1 | 281.95 | 38.62 Thousand |
| 28 Apr, 2017 | 286.0 | 286.0 | 276.0 | 281.8 | 31.71 Thousand |
| 27 Apr, 2017 | 272.6 | 285.6 | 272.6 | 281.2 | 62.59 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH