PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 374.8 | 376.8 | 365.0 | 369.35 | 32.66 Thousand |
| 06 Jul, 2017 | 379.95 | 384.0 | 368.5 | 370.95 | 23.62 Thousand |
| 05 Jul, 2017 | 366.05 | 387.0 | 364.65 | 376.65 | 38.56 Thousand |
| 04 Jul, 2017 | 366.55 | 369.05 | 363.0 | 364.5 | 11.7 Thousand |
| 03 Jul, 2017 | 359.0 | 369.0 | 358.0 | 366.5 | 22.06 Thousand |
| 30 Jun, 2017 | 358.5 | 362.0 | 351.0 | 358.7 | 13.9 Thousand |
| 29 Jun, 2017 | 350.45 | 366.95 | 350.45 | 353.8 | 15.82 Thousand |
| 28 Jun, 2017 | 350.0 | 355.9 | 342.0 | 350.25 | 14 Thousand |
| 27 Jun, 2017 | 367.05 | 367.1 | 342.55 | 350.6 | 24.28 Thousand |
| 23 Jun, 2017 | 376.0 | 378.15 | 361.1 | 367.9 | 14.78 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH