PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 349.95 | 355.0 | 344.5 | 350.55 | 15.36 Thousand |
| 03 Aug, 2017 | 352.35 | 365.0 | 339.1 | 345.65 | 79.9 Thousand |
| 02 Aug, 2017 | 364.25 | 367.95 | 347.0 | 352.35 | 42.29 Thousand |
| 01 Aug, 2017 | 375.0 | 380.1 | 358.15 | 361.25 | 26.41 Thousand |
| 31 Jul, 2017 | 351.0 | 377.0 | 340.0 | 369.15 | 55.68 Thousand |
| 28 Jul, 2017 | 342.0 | 353.95 | 338.0 | 343.8 | 17.9 Thousand |
| 27 Jul, 2017 | 350.0 | 362.0 | 345.0 | 346.75 | 12.66 Thousand |
| 26 Jul, 2017 | 350.15 | 353.4 | 346.0 | 351.95 | 23.56 Thousand |
| 25 Jul, 2017 | 362.15 | 363.4 | 349.25 | 353.55 | 29.7 Thousand |
| 24 Jul, 2017 | 379.85 | 379.85 | 359.3 | 363.9 | 12.33 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH