PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 371.0 | 372.0 | 362.0 | 366.0 | 16.69 Thousand |
| 03 Oct, 2017 | 369.95 | 383.0 | 362.05 | 365.4 | 29.92 Thousand |
| 29 Sep, 2017 | 345.0 | 368.05 | 338.05 | 356.75 | 39.56 Thousand |
| 28 Sep, 2017 | 336.1 | 344.0 | 333.65 | 338.05 | 18.27 Thousand |
| 27 Sep, 2017 | 341.55 | 350.65 | 330.0 | 334.9 | 19.57 Thousand |
| 26 Sep, 2017 | 335.0 | 348.0 | 335.0 | 342.8 | 17.47 Thousand |
| 25 Sep, 2017 | 360.0 | 361.45 | 326.4 | 340.5 | 31.61 Thousand |
| 22 Sep, 2017 | 368.55 | 372.8 | 353.0 | 356.55 | 16.72 Thousand |
| 21 Sep, 2017 | 373.5 | 379.2 | 369.1 | 370.55 | 22.28 Thousand |
| 20 Sep, 2017 | 376.1 | 383.0 | 373.5 | 376.1 | 14.04 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH