PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 441.65 | 454.0 | 420.45 | 436.2 | 108.31 Thousand |
| 01 Nov, 2017 | 423.0 | 445.0 | 400.0 | 432.15 | 300.03 Thousand |
| 31 Oct, 2017 | 413.9 | 425.0 | 411.0 | 413.8 | 65.45 Thousand |
| 30 Oct, 2017 | 377.95 | 416.7 | 377.0 | 409.85 | 132.99 Thousand |
| 27 Oct, 2017 | 375.05 | 380.0 | 374.1 | 375.6 | 8564.00 |
| 26 Oct, 2017 | 378.15 | 380.0 | 374.05 | 379.5 | 11.04 Thousand |
| 25 Oct, 2017 | 376.0 | 381.0 | 373.15 | 378.2 | 12.99 Thousand |
| 24 Oct, 2017 | 377.35 | 378.95 | 372.1 | 375.95 | 17.47 Thousand |
| 23 Oct, 2017 | 379.95 | 379.95 | 371.05 | 374.45 | 9468.00 |
| 19 Oct, 2017 | 378.85 | 380.0 | 372.5 | 375.75 | 6542.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH