PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 577.4 | 587.45 | 557.15 | 562.9 | 77.16 Thousand |
| 13 Dec, 2017 | 531.0 | 598.85 | 525.0 | 569.0 | 373.93 Thousand |
| 12 Dec, 2017 | 525.0 | 538.5 | 525.0 | 530.65 | 32.2 Thousand |
| 11 Dec, 2017 | 529.0 | 538.4 | 525.2 | 527.85 | 22.98 Thousand |
| 08 Dec, 2017 | 515.7 | 533.95 | 511.55 | 526.95 | 51.54 Thousand |
| 07 Dec, 2017 | 506.8 | 519.4 | 503.05 | 510.75 | 39.44 Thousand |
| 06 Dec, 2017 | 508.3 | 519.9 | 497.55 | 504.4 | 31.18 Thousand |
| 05 Dec, 2017 | 500.2 | 521.4 | 490.1 | 506.9 | 52.61 Thousand |
| 04 Dec, 2017 | 520.0 | 524.45 | 505.0 | 507.95 | 48.54 Thousand |
| 01 Dec, 2017 | 516.0 | 534.8 | 513.0 | 517.25 | 73.54 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH