PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 637.8 641.0 615.75 626.7 12.59 Thousand
25 Jan, 2018 647.0 648.0 631.0 634.75 13.02 Thousand
24 Jan, 2018 651.0 657.5 642.1 646.1 20.67 Thousand
23 Jan, 2018 661.0 661.0 645.5 647.0 14.71 Thousand
22 Jan, 2018 649.9 663.65 642.0 657.55 38.69 Thousand
19 Jan, 2018 640.0 655.0 622.85 640.95 49.14 Thousand
18 Jan, 2018 649.95 668.8 626.15 636.8 54.86 Thousand
17 Jan, 2018 650.0 654.75 591.0 626.25 57.93 Thousand
16 Jan, 2018 662.0 691.1 645.0 649.45 46.88 Thousand
15 Jan, 2018 667.8 676.8 660.0 660.5 23.6 Thousand