PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 547.5 558.8 547.5 553.8 10.88 Thousand
26 Feb, 2018 540.0 552.85 539.55 547.4 12.31 Thousand
23 Feb, 2018 540.1 552.0 538.0 541.3 32.42 Thousand
22 Feb, 2018 540.5 548.0 535.0 539.5 19.5 Thousand
21 Feb, 2018 555.0 558.95 543.55 544.95 25.88 Thousand
20 Feb, 2018 555.0 558.9 550.3 553.2 14.78 Thousand
19 Feb, 2018 558.0 569.4 547.55 551.6 45.4 Thousand
16 Feb, 2018 575.0 575.9 550.0 551.8 22.42 Thousand
15 Feb, 2018 578.0 585.0 569.35 572.3 33.07 Thousand
14 Feb, 2018 571.15 581.75 558.0 575.15 48.17 Thousand